| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 60.90 | +0.84 % | 0 | 60.18 | 61.69 | 60.14 |
| 30/07/2026 | 55.41 | -8.89 % | 0 | 56.47 | 57.29 | 54.78 |
| 31/07/2026 | 56.50 | +1.66 % | 0 | 56.49 | 57.54 | 55.60 |
| 03/08/2026 | 54.16 | -4.69 % | 0 | 54.52 | 55.56 | 53.47 |
| 04/08/2026 | 53.23 | -2.03 % | 0 | 53.51 | 55.44 | 53.18 |
