| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 67.41 | +1.53 % | 0 | 67.26 | 68.31 | 67.03 |
| 15/09/2026 | 67.57 | +0.69 % | 0 | 67.78 | 68.80 | 66.96 |
| 16/09/2026 | 66.09 | -1.45 % | 0 | 67.09 | 67.81 | 65.61 |
| 17/09/2026 | 65.60 | -0.32 % | 0 | 66.11 | 67.31 | 65.05 |
| 18/09/2026 | 68.05 | +4.75 % | 0 | 66.58 | 68.52 | 65.84 |
