| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 69.66 | +0.58 % | 0 | 70.54 | 70.83 | 68.95 |
| 29/10/2026 | 68.83 | -1.14 % | 0 | 69.97 | 70.49 | 68.23 |
| 30/10/2026 | 69.58 | +1.29 % | 0 | 69.90 | 70.46 | 68.96 |
| 02/11/2026 | 67.87 | -2.17 % | 0 | 69.55 | 70.12 | 67.65 |
| 03/11/2026 | 68.87 | +1.68 % | 0 | 68.25 | 69.97 | 67.48 |
