| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 51.96 | -3.25 % | 0 | 50.94 | 52.11 | 50.92 |
| 16/06/2026 | 51.11 | -1.67 % | 0 | 51.69 | 52.31 | 50.89 |
| 17/06/2026 | 50.02 | -1.46 % | 0 | 50.70 | 51.08 | 49.77 |
| 18/06/2026 | 49.80 | -0.06 % | 0 | 49.74 | 50.87 | 49.15 |
| 19/06/2026 | 50.29 | +1.85 % | 0 | 49.54 | 50.66 | 49.33 |
