| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 165.60 | -0.77 % | 0 | 164.56 | 165.82 | 164.29 |
| 16/06/2026 | 164.77 | -0.22 % | 0 | 165.47 | 166.05 | 164.08 |
| 17/06/2026 | 163.28 | -0.38 % | 0 | 164.27 | 164.70 | 163.10 |
| 18/06/2026 | 163.19 | +0.25 % | 0 | 163.41 | 164.45 | 162.34 |
| 19/06/2026 | 163.89 | +1.08 % | 0 | 162.93 | 164.25 | 162.68 |
