| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 166.09 | +0.04 % | 0 | 165.68 | 166.66 | 164.77 |
| 17/03/2026 | 165.28 | -0.54 % | 0 | 165.77 | 166.02 | 164.08 |
| 18/03/2026 | 165.97 | +0.51 % | 0 | 164.61 | 166.93 | 164.18 |
| 19/03/2026 | 168.55 | +1.39 % | 0 | 167.91 | 169.71 | 167.19 |
| 20/03/2026 | 170.37 | +1.13 % | 0 | 166.84 | 170.79 | 166.37 |