| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 185.94 | +0.73 % | 0 | 186.09 | 186.42 | 185.03 |
| 29/10/2026 | 184.99 | +0.03 % | 0 | 185.55 | 186.03 | 184.62 |
| 30/10/2026 | 185.90 | +1.01 % | 0 | 185.51 | 186.34 | 185.07 |
| 02/11/2026 | 184.25 | -0.28 % | 0 | 186.01 | 186.25 | 183.84 |
| 03/11/2026 | 185.26 | +1.19 % | 0 | 184.45 | 185.66 | 183.92 |
