| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 182.37 | +0.8 % | 0 | 182.53 | 183.29 | 182.11 |
| 15/09/2026 | 182.66 | +0.56 % | 0 | 183.00 | 183.69 | 182.07 |
| 16/09/2026 | 181.45 | -0.05 % | 0 | 182.48 | 182.83 | 180.82 |
| 17/09/2026 | 180.71 | +0.22 % | 0 | 180.91 | 182.17 | 180.21 |
| 18/09/2026 | 182.84 | +1.76 % | 0 | 181.42 | 183.41 | 180.89 |
