| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 175.51 | +0.59 % | 0 | 175.20 | 176.27 | 174.75 |
| 30/07/2026 | 169.70 | -2.99 % | 0 | 169.81 | 171.59 | 168.95 |
| 31/07/2026 | 170.88 | +0.94 % | 0 | 170.76 | 172.05 | 169.81 |
| 03/08/2026 | 168.54 | -1.26 % | 0 | 168.73 | 170.01 | 167.56 |
| 04/08/2026 | 167.62 | -0.26 % | 0 | 167.86 | 169.71 | 167.28 |
