| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 43.85 | +4.9 % | 0 | 45.02 | 45.12 | 43.72 |
| 16/06/2026 | 44.63 | +2.23 % | 0 | 44.09 | 45.25 | 43.46 |
| 17/06/2026 | 46.12 | +2.63 % | 0 | 45.45 | 46.24 | 44.62 |
| 18/06/2026 | 46.11 | +0.25 % | 0 | 46.15 | 46.81 | 44.85 |
| 19/06/2026 | 45.31 | -2.12 % | 0 | 46.42 | 46.63 | 45.09 |
