| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 33.71 | -1.4 % | 0 | 34.35 | 34.40 | 33.00 |
| 30/07/2026 | 39.60 | +17.53 % | 0 | 38.33 | 40.28 | 37.70 |
| 31/07/2026 | 38.31 | -2.17 % | 0 | 38.60 | 39.41 | 37.26 |
| 03/08/2026 | 40.81 | +7.76 % | 0 | 40.68 | 41.70 | 39.49 |
| 04/08/2026 | 41.94 | +4.1 % | 0 | 41.51 | 42.11 | 39.68 |
