| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 23.74 | -1.68 % | 0 | 23.67 | 24.59 | 23.33 |
| 29/10/2026 | 24.70 | +3.89 % | 0 | 24.26 | 25.17 | 23.52 |
| 30/10/2026 | 23.90 | -3.3 % | 0 | 24.37 | 24.79 | 23.64 |
| 02/11/2026 | 25.62 | +6.48 % | 0 | 23.93 | 26.03 | 23.71 |
| 03/11/2026 | 24.69 | -4.06 % | 0 | 25.25 | 26.09 | 23.54 |
