| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 25.94 | -2.26 % | 0 | 26.07 | 26.30 | 25.11 |
| 15/09/2026 | 26.00 | +0.93 % | 0 | 25.43 | 26.34 | 24.72 |
| 16/09/2026 | 27.24 | +6.1 % | 0 | 26.21 | 27.68 | 25.94 |
| 17/09/2026 | 27.98 | +3.46 % | 0 | 27.74 | 28.39 | 26.48 |
| 18/09/2026 | 25.66 | -7.91 % | 0 | 27.24 | 27.63 | 25.21 |
