| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 111.11 | +0.6 % | 0 | 111.18 | 111.54 | 110.12 |
| 29/10/2026 | 109.98 | -0.75 % | 0 | 110.58 | 111.09 | 109.63 |
| 30/10/2026 | 110.91 | +0.94 % | 0 | 110.50 | 111.27 | 110.02 |
| 02/11/2026 | 109.16 | -1.25 % | 0 | 111.00 | 111.23 | 108.77 |
| 03/11/2026 | 110.16 | +1.15 % | 0 | 109.37 | 110.62 | 108.73 |
