| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 100.61 | +0.8 % | 0 | 100.31 | 101.38 | 99.90 |
| 30/07/2026 | 94.37 | -5.93 % | 0 | 94.65 | 96.49 | 93.77 |
| 31/07/2026 | 95.74 | +1.07 % | 0 | 95.61 | 97.09 | 94.64 |
| 03/08/2026 | 93.31 | -2.83 % | 0 | 93.48 | 94.76 | 92.27 |
| 04/08/2026 | 92.18 | -1.51 % | 0 | 92.59 | 94.52 | 91.87 |
