| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 90.19 | -1.98 % | 0 | 88.94 | 90.34 | 88.94 |
| 16/06/2026 | 89.36 | -0.85 % | 0 | 89.86 | 90.60 | 88.72 |
| 17/06/2026 | 87.86 | -1.05 % | 0 | 88.82 | 89.36 | 87.73 |
| 18/06/2026 | 87.85 | +0.15 % | 0 | 87.74 | 89.18 | 87.15 |
| 19/06/2026 | 88.62 | +1.45 % | 0 | 87.64 | 88.92 | 87.39 |
