| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 108.64 | +0.84 % | 0 | 108.56 | 109.45 | 108.20 |
| 15/09/2026 | 108.61 | +0.07 % | 0 | 109.26 | 109.93 | 108.19 |
| 16/09/2026 | 107.28 | -1.26 % | 0 | 108.42 | 108.77 | 106.71 |
| 17/09/2026 | 106.51 | -0.72 % | 0 | 106.78 | 108.09 | 106.04 |
| 18/09/2026 | 108.94 | +2.39 % | 0 | 107.30 | 109.46 | 106.79 |
