| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 91.05 | +0.03 % | 0 | 90.73 | 91.80 | 89.68 |
| 17/03/2026 | 90.12 | -1.17 % | 0 | 90.69 | 90.92 | 88.93 |
| 18/03/2026 | 91.11 | +1.19 % | 0 | 89.39 | 92.20 | 89.00 |
| 19/03/2026 | 94.09 | +2.86 % | 0 | 93.49 | 95.38 | 92.82 |
| 20/03/2026 | 96.56 | +2.42 % | 0 | 92.34 | 96.95 | 92.05 |