| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 100.70 | +0.99 % | 0 | 100.06 | 101.38 | 100.01 |
| 30/07/2026 | 94.80 | -5.4 % | 0 | 96.03 | 96.67 | 94.11 |
| 31/07/2026 | 96.02 | +1.51 % | 0 | 95.83 | 97.12 | 94.98 |
| 03/08/2026 | 93.55 | -2.49 % | 0 | 93.75 | 94.90 | 92.69 |
| 04/08/2026 | 92.51 | -1.33 % | 0 | 92.84 | 94.71 | 92.33 |
