| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 111.10 | +0.77 % | 0 | 111.17 | 111.53 | 110.12 |
| 29/10/2026 | 109.99 | -0.57 % | 0 | 110.59 | 111.10 | 109.65 |
| 30/10/2026 | 110.94 | +1.14 % | 0 | 110.51 | 111.30 | 110.04 |
| 02/11/2026 | 109.17 | -1.1 % | 0 | 111.00 | 111.23 | 108.78 |
| 03/11/2026 | 110.17 | +1.32 % | 0 | 109.38 | 110.63 | 108.86 |
