| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 90.68 | -1.6 % | 0 | 89.43 | 90.85 | 89.33 |
| 16/06/2026 | 89.84 | -0.41 % | 0 | 90.35 | 91.04 | 89.24 |
| 17/06/2026 | 88.35 | -0.63 % | 0 | 89.21 | 89.65 | 88.04 |
| 18/06/2026 | 88.31 | +0.54 % | 0 | 88.19 | 89.68 | 87.43 |
| 19/06/2026 | 89.03 | +1.99 % | 0 | 87.93 | 89.27 | 87.68 |
