| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 108.24 | +1.07 % | 0 | 108.23 | 109.06 | 107.86 |
| 15/09/2026 | 108.34 | +0.36 % | 0 | 108.73 | 109.52 | 107.81 |
| 16/09/2026 | 107.05 | -0.81 % | 0 | 108.13 | 108.47 | 106.47 |
| 17/09/2026 | 106.26 | -0.35 % | 0 | 106.53 | 107.82 | 105.81 |
| 18/09/2026 | 108.61 | +2.71 % | 0 | 107.04 | 109.15 | 106.54 |
