| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 89.01 | -1.81 % | 0 | 87.70 | 89.12 | 87.70 |
| 16/06/2026 | 88.18 | -0.75 % | 0 | 88.61 | 89.36 | 87.54 |
| 17/06/2026 | 86.70 | -0.99 % | 0 | 87.50 | 88.38 | 86.56 |
| 18/06/2026 | 86.66 | +0.16 % | 0 | 86.43 | 87.86 | 85.88 |
| 19/06/2026 | 87.15 | +1.47 % | 0 | 86.45 | 87.62 | 86.20 |
