| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 108.76 | +1.13 % | 0 | 108.88 | 109.20 | 107.83 |
| 29/10/2026 | 107.75 | -0.13 % | 0 | 108.33 | 108.80 | 107.18 |
| 30/10/2026 | 108.69 | +1.59 % | 0 | 108.26 | 109.06 | 107.81 |
| 02/11/2026 | 106.97 | -0.66 % | 0 | 108.74 | 108.98 | 106.58 |
| 03/11/2026 | 107.97 | +1.87 % | 0 | 107.17 | 108.38 | 106.62 |
