| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 98.66 | +0.67 % | 0 | 97.85 | 99.55 | 97.80 |
| 30/07/2026 | 92.76 | -5.79 % | 0 | 93.86 | 94.92 | 92.02 |
| 31/07/2026 | 93.82 | +1.03 % | 0 | 94.11 | 95.21 | 93.04 |
| 03/08/2026 | 91.65 | -2.74 % | 0 | 92.06 | 93.14 | 90.72 |
| 04/08/2026 | 90.43 | -1.28 % | 0 | 90.70 | 93.00 | 90.36 |
