| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 98.45 | +0.45 % | 0 | 97.85 | 99.55 | 97.80 |
| 30/07/2026 | 92.57 | -5.99 % | 0 | 93.86 | 94.92 | 92.02 |
| 31/07/2026 | 93.81 | +1.02 % | 0 | 94.11 | 95.21 | 93.04 |
| 03/08/2026 | 91.41 | -3. % | 0 | 92.06 | 93.14 | 90.72 |
| 04/08/2026 | 90.79 | -0.88 % | 0 | 90.70 | 93.00 | 90.36 |
