| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 105.26 | +0.89 % | 0 | 105.41 | 106.41 | 105.14 |
| 15/09/2026 | 105.42 | +0.34 % | 0 | 105.91 | 106.89 | 105.09 |
| 16/09/2026 | 104.23 | -0.75 % | 0 | 105.24 | 106.03 | 103.70 |
| 17/09/2026 | 103.70 | -0.04 % | 0 | 104.21 | 105.42 | 103.14 |
| 18/09/2026 | 106.15 | +3.04 % | 0 | 104.70 | 106.65 | 103.96 |
