| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 50.94 | +1.11 % | 0 | 50.30 | 51.83 | 50.25 |
| 30/07/2026 | 44.97 | -11.63 % | 0 | 46.24 | 47.02 | 44.34 |
| 31/07/2026 | 46.31 | +2.23 % | 0 | 46.14 | 47.38 | 45.22 |
| 03/08/2026 | 43.71 | -6.2 % | 0 | 44.00 | 45.11 | 42.89 |
| 04/08/2026 | 42.64 | -3.45 % | 0 | 43.00 | 44.99 | 42.47 |
