| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 61.30 | +1.06 % | 0 | 61.37 | 61.73 | 60.31 |
| 29/10/2026 | 60.17 | -1.39 % | 0 | 60.77 | 61.28 | 59.82 |
| 30/10/2026 | 61.01 | +1.56 % | 0 | 60.68 | 61.44 | 60.20 |
| 02/11/2026 | 59.33 | -2.33 % | 0 | 61.17 | 61.40 | 58.94 |
| 03/11/2026 | 60.33 | +2.11 % | 0 | 59.54 | 60.79 | 58.90 |
