| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 59.00 | +1.49 % | 0 | 58.92 | 59.81 | 58.56 |
| 15/09/2026 | 58.96 | +0.06 % | 0 | 59.62 | 60.29 | 58.55 |
| 16/09/2026 | 57.63 | -2.37 % | 0 | 58.77 | 59.11 | 57.06 |
| 17/09/2026 | 56.78 | -1.52 % | 0 | 57.13 | 58.43 | 56.39 |
| 18/09/2026 | 59.27 | +4.41 % | 0 | 57.63 | 59.79 | 57.13 |
