| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 41.10 | -4.49 % | 0 | 39.85 | 41.23 | 39.85 |
| 16/06/2026 | 40.20 | -2.3 % | 0 | 40.72 | 41.48 | 39.65 |
| 17/06/2026 | 38.82 | -2.55 % | 0 | 39.68 | 40.27 | 38.68 |
| 18/06/2026 | 38.82 | +0.08 % | 0 | 38.64 | 40.09 | 38.12 |
| 19/06/2026 | 39.47 | +2.91 % | 0 | 38.63 | 39.83 | 38.39 |
