| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 13.75 | -0.97 % | 0 | 14.06 | 14.84 | 13.25 |
| 17/03/2026 | 14.37 | +5.16 % | 0 | 14.05 | 15.39 | 13.88 |
| 18/03/2026 | 13.58 | -6.25 % | 0 | 14.93 | 15.24 | 12.72 |
| 19/03/2026 | 11.39 | -14.53 % | 0 | 11.72 | 12.28 | 10.49 |
| 20/03/2026 | 9.78 | -14.18 % | 0 | 12.56 | 12.89 | 9.46 |