| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 15.31 | -0.84 % | 0 | 15.64 | 16.43 | 14.79 |
| 17/03/2026 | 16.00 | +5.09 % | 0 | 15.63 | 17.03 | 15.45 |
| 18/03/2026 | 15.14 | -5.88 % | 0 | 16.56 | 16.88 | 14.25 |
| 19/03/2026 | 12.84 | -13.69 % | 0 | 13.20 | 13.78 | 11.85 |
| 20/03/2026 | 11.21 | -12.56 % | 0 | 14.07 | 14.41 | 10.76 |