| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 51.33 | -0.84 % | 0 | 51.31 | 52.20 | 50.93 |
| 29/10/2026 | 52.26 | +1.66 % | 0 | 51.89 | 52.79 | 51.13 |
| 30/10/2026 | 51.48 | -1.65 % | 0 | 52.01 | 52.43 | 51.24 |
| 02/11/2026 | 53.25 | +3.02 % | 0 | 51.51 | 53.67 | 51.33 |
| 03/11/2026 | 52.28 | -2.05 % | 0 | 52.86 | 53.70 | 51.14 |
