| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 53.28 | -1.72 % | 0 | 53.35 | 53.78 | 52.67 |
| 15/09/2026 | 53.41 | -0.08 % | 0 | 52.71 | 53.90 | 52.16 |
| 16/09/2026 | 54.54 | +2.18 % | 0 | 53.50 | 55.22 | 53.34 |
| 17/09/2026 | 55.31 | +1.05 % | 0 | 55.32 | 55.96 | 54.00 |
| 18/09/2026 | 53.24 | -4.25 % | 0 | 54.82 | 55.25 | 52.64 |
