| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 60.97 | -1. % | 0 | 61.51 | 61.68 | 60.29 |
| 30/07/2026 | 66.78 | +9.29 % | 0 | 65.51 | 67.55 | 65.05 |
| 31/07/2026 | 65.72 | -1.37 % | 0 | 65.99 | 66.79 | 64.50 |
| 03/08/2026 | 68.01 | +4.1 % | 0 | 68.07 | 68.99 | 66.79 |
| 04/08/2026 | 68.90 | +2.01 % | 0 | 68.73 | 69.46 | 67.05 |
