| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 11.86 | -4.05 % | 0 | 11.87 | 12.08 | 11.43 |
| 15/09/2026 | 11.86 | -1.25 % | 0 | 11.50 | 12.14 | 11.16 |
| 16/09/2026 | 12.60 | +5.13 % | 0 | 11.94 | 12.94 | 11.81 |
| 17/09/2026 | 13.11 | +2.06 % | 0 | 12.98 | 13.41 | 12.17 |
| 18/09/2026 | 11.73 | -12.37 % | 0 | 12.61 | 12.92 | 11.34 |
