| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 18.01 | -3.17 % | 0 | 18.49 | 18.57 | 17.54 |
| 30/07/2026 | 22.53 | +23.59 % | 0 | 21.52 | 23.07 | 21.06 |
| 31/07/2026 | 21.46 | -4.56 % | 0 | 21.68 | 22.34 | 20.64 |
| 03/08/2026 | 23.36 | +8.96 % | 0 | 23.23 | 24.08 | 22.31 |
| 04/08/2026 | 24.00 | +3.99 % | 0 | 23.93 | 24.39 | 22.48 |
