| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 9.77 | -2.88 % | 0 | 9.66 | 10.29 | 9.48 |
| 29/10/2026 | 10.36 | +5.07 % | 0 | 10.03 | 10.63 | 9.66 |
| 30/10/2026 | 9.80 | -5.64 % | 0 | 10.02 | 10.30 | 9.60 |
| 02/11/2026 | 10.82 | +9.07 % | 0 | 9.79 | 11.07 | 9.61 |
| 03/11/2026 | 10.28 | -6.03 % | 0 | 10.60 | 11.19 | 9.53 |
