| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.25 | +2.71 % | 0 | 6.11 | 6.44 | 6.03 |
| 30/07/2026 | 4.77 | -23.39 % | 0 | 5.09 | 5.20 | 4.62 |
| 31/07/2026 | 4.98 | +2.68 % | 0 | 4.92 | 5.27 | 4.75 |
| 03/08/2026 | 4.39 | -14.26 % | 0 | 4.37 | 4.67 | 4.20 |
| 04/08/2026 | 4.19 | -7.91 % | 0 | 4.23 | 4.61 | 4.12 |
