| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.17 | -4.25 % | 0 | 12.64 | 12.67 | 11.74 |
| 30/07/2026 | 15.93 | +28.32 % | 0 | 15.14 | 16.37 | 14.64 |
| 31/07/2026 | 15.04 | -5.71 % | 0 | 15.12 | 15.72 | 14.34 |
| 03/08/2026 | 16.59 | +10.09 % | 0 | 16.40 | 17.19 | 15.67 |
| 04/08/2026 | 17.00 | +3.63 % | 0 | 17.11 | 17.44 | 15.78 |
