| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 13.15 | +2.3 % | 0 | 13.23 | 13.55 | 12.69 |
| 29/10/2026 | 12.67 | -3.32 % | 0 | 12.89 | 13.25 | 12.25 |
| 30/10/2026 | 13.00 | +4.25 % | 0 | 12.76 | 13.26 | 12.48 |
| 02/11/2026 | 11.93 | -6.91 % | 0 | 12.99 | 13.11 | 11.72 |
| 03/11/2026 | 12.58 | +6.39 % | 0 | 12.19 | 13.21 | 11.82 |
