| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.18 | +2.41 % | 0 | 10.04 | 10.52 | 9.78 |
| 30/07/2026 | 7.93 | -21.77 % | 0 | 8.47 | 8.59 | 7.67 |
| 31/07/2026 | 8.29 | +2.85 % | 0 | 8.14 | 8.72 | 7.88 |
| 03/08/2026 | 7.46 | -12.29 % | 0 | 7.33 | 7.82 | 7.07 |
| 04/08/2026 | 7.06 | -7.35 % | 0 | 7.20 | 7.73 | 6.92 |
