| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 12.73 | +5.34 % | 0 | 12.71 | 13.17 | 12.52 |
| 15/09/2026 | 12.71 | +1.52 % | 0 | 13.06 | 13.40 | 12.46 |
| 16/09/2026 | 12.04 | -3.53 % | 0 | 12.60 | 12.71 | 11.69 |
| 17/09/2026 | 11.61 | -0.9 % | 0 | 11.64 | 12.32 | 11.30 |
| 18/09/2026 | 12.83 | +14.45 % | 0 | 11.84 | 13.09 | 11.62 |
