| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 2.81 | -5.07 % | 0 | 2.77 | 2.88 | 2.62 |
| 15/09/2026 | 2.78 | -0.54 % | 0 | 2.63 | 2.90 | 2.52 |
| 16/09/2026 | 3.07 | +12.27 % | 0 | 2.79 | 3.17 | 2.75 |
| 17/09/2026 | 3.23 | +6.95 % | 0 | 3.19 | 3.37 | 2.89 |
| 18/09/2026 | 2.76 | -14.44 % | 0 | 3.03 | 3.15 | 2.54 |
