| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.05 | -4.27 % | 0 | 6.42 | 6.43 | 5.75 |
| 30/07/2026 | 8.52 | +40.13 % | 0 | 8.08 | 8.92 | 7.61 |
| 31/07/2026 | 7.98 | -4.38 % | 0 | 7.89 | 8.36 | 7.40 |
| 03/08/2026 | 8.92 | +15.54 % | 0 | 8.70 | 9.35 | 8.22 |
| 04/08/2026 | 9.29 | +8.47 % | 0 | 9.38 | 9.57 | 8.30 |
