| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 24.36 | +1.84 % | 0 | 24.52 | 24.78 | 23.72 |
| 29/10/2026 | 23.61 | -2.66 % | 0 | 24.03 | 24.54 | 23.15 |
| 30/10/2026 | 24.18 | +3.2 % | 0 | 23.91 | 24.46 | 23.53 |
| 02/11/2026 | 22.71 | -5.12 % | 0 | 24.16 | 24.36 | 22.45 |
| 03/11/2026 | 23.60 | +4.56 % | 0 | 23.06 | 24.48 | 22.47 |
