| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 18.74 | +3.11 % | 0 | 18.48 | 19.19 | 18.13 |
| 30/07/2026 | 15.36 | -16.66 % | 0 | 16.08 | 16.26 | 14.75 |
| 31/07/2026 | 15.60 | +3.52 % | 0 | 15.57 | 16.50 | 15.12 |
| 03/08/2026 | 14.54 | -7.8 % | 0 | 14.28 | 15.15 | 13.84 |
| 04/08/2026 | 13.70 | -4.93 % | 0 | 14.15 | 14.97 | 13.59 |
