| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 23.06 | +3.62 % | 0 | 23.06 | 23.63 | 22.83 |
| 15/09/2026 | 23.07 | +0.96 % | 0 | 23.54 | 23.99 | 22.74 |
| 16/09/2026 | 22.12 | -3.22 % | 0 | 22.93 | 23.09 | 21.69 |
| 17/09/2026 | 21.52 | -1.31 % | 0 | 21.62 | 22.59 | 21.14 |
| 18/09/2026 | 23.27 | +10.21 % | 0 | 21.95 | 23.58 | 21.63 |
