| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 42.62 | +1.34 % | 0 | 42.78 | 43.07 | 41.80 |
| 29/10/2026 | 41.67 | -1.76 % | 0 | 42.21 | 42.75 | 41.20 |
| 30/10/2026 | 42.39 | +2.19 % | 0 | 42.11 | 42.73 | 41.65 |
| 02/11/2026 | 40.68 | -3.4 % | 0 | 42.38 | 42.63 | 40.42 |
| 03/11/2026 | 41.72 | +2.99 % | 0 | 41.10 | 42.77 | 40.33 |
