| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 40.52 | +2.45 % | 0 | 40.49 | 41.23 | 40.24 |
| 15/09/2026 | 40.56 | +0.66 % | 0 | 41.07 | 41.65 | 40.10 |
| 16/09/2026 | 39.37 | -2.37 % | 0 | 40.35 | 40.63 | 38.89 |
| 17/09/2026 | 38.63 | -1.11 % | 0 | 38.85 | 40.03 | 38.23 |
| 18/09/2026 | 40.84 | +6.84 % | 0 | 39.30 | 41.23 | 38.88 |
