| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 34.20 | +2.3 % | 0 | 33.76 | 34.74 | 33.43 |
| 30/07/2026 | 29.44 | -12.97 % | 0 | 30.45 | 30.78 | 28.68 |
| 31/07/2026 | 30.37 | +4.08 % | 0 | 29.94 | 31.11 | 29.26 |
| 03/08/2026 | 28.22 | -6.88 % | 0 | 28.16 | 29.27 | 27.50 |
| 04/08/2026 | 27.40 | -3.42 % | 0 | 27.80 | 29.07 | 27.12 |
