| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 31.69 | -2.36 % | 0 | 31.65 | 31.86 | 30.71 |
| 15/09/2026 | 31.37 | -1.34 % | 0 | 31.17 | 31.91 | 30.26 |
| 16/09/2026 | 32.68 | +2.75 % | 0 | 31.79 | 33.11 | 31.04 |
| 17/09/2026 | 33.12 | +0.56 % | 0 | 32.63 | 33.61 | 31.55 |
| 18/09/2026 | 30.88 | -8.27 % | 0 | 32.18 | 32.86 | 30.43 |
