| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 38.28 | -1.42 % | 0 | 39.14 | 39.18 | 37.45 |
| 30/07/2026 | 43.68 | +13.59 % | 0 | 42.81 | 44.52 | 41.58 |
| 31/07/2026 | 42.78 | -1.76 % | 0 | 42.34 | 43.53 | 41.29 |
| 03/08/2026 | 45.00 | +6.4 % | 0 | 44.15 | 45.64 | 43.18 |
| 04/08/2026 | 45.32 | +1.52 % | 0 | 45.66 | 46.02 | 43.35 |
