| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 29.32 | -2.25 % | 0 | 28.67 | 29.95 | 28.39 |
| 29/10/2026 | 30.06 | +1.26 % | 0 | 29.17 | 30.33 | 28.71 |
| 30/10/2026 | 29.10 | -4.51 % | 0 | 29.23 | 29.79 | 28.60 |
| 02/11/2026 | 30.89 | +3.5 % | 0 | 29.39 | 31.00 | 28.92 |
| 03/11/2026 | 30.05 | -3.36 % | 0 | 30.56 | 31.28 | 29.05 |
