| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 24.37 | -1.52 % | 0 | 24.90 | 24.93 | 23.48 |
| 30/07/2026 | 29.05 | +19.4 % | 0 | 28.02 | 29.49 | 26.97 |
| 31/07/2026 | 27.97 | -2.13 % | 0 | 27.57 | 28.61 | 26.76 |
| 03/08/2026 | 29.84 | +8.41 % | 0 | 29.07 | 30.39 | 28.26 |
| 04/08/2026 | 30.04 | +2. % | 0 | 30.41 | 30.70 | 28.40 |
