| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 16.33 | -3.83 % | 0 | 15.60 | 16.84 | 15.40 |
| 29/10/2026 | 16.90 | +1.02 % | 0 | 16.00 | 17.10 | 15.62 |
| 30/10/2026 | 15.99 | -7.71 % | 0 | 16.01 | 16.67 | 15.54 |
| 02/11/2026 | 17.11 | +1.66 % | 0 | 16.34 | 17.52 | 15.79 |
| 03/11/2026 | 16.48 | -6.84 % | 0 | 17.19 | 17.76 | 15.93 |
