| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 18.25 | -4.87 % | 0 | 18.35 | 18.52 | 17.62 |
| 15/09/2026 | 18.33 | -1.85 % | 0 | 17.99 | 18.54 | 17.32 |
| 16/09/2026 | 18.93 | +1.34 % | 0 | 18.44 | 19.48 | 17.97 |
| 17/09/2026 | 19.70 | +0.69 % | 0 | 19.12 | 19.87 | 18.28 |
| 18/09/2026 | 17.76 | -11.82 % | 0 | 18.74 | 19.28 | 17.36 |
