| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.69 | +1.63 % | 0 | 9.79 | 9.98 | 9.59 |
| 15/09/2026 | 9.73 | +0.21 % | 0 | 9.96 | 10.11 | 9.54 |
| 16/09/2026 | 9.35 | -3.91 % | 0 | 9.68 | 9.73 | 9.12 |
| 17/09/2026 | 9.02 | -2.91 % | 0 | 9.08 | 9.49 | 8.89 |
| 18/09/2026 | 9.70 | +7.66 % | 0 | 9.19 | 9.90 | 9.00 |
