| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 10.05 | +3.18 % | 0 | 9.79 | 10.16 | 9.49 |
| 29/10/2026 | 9.73 | -1.22 % | 0 | 9.61 | 10.03 | 9.28 |
| 30/10/2026 | 9.78 | +2.68 % | 0 | 9.52 | 10.04 | 9.37 |
| 02/11/2026 | 9.16 | -5.86 % | 0 | 9.90 | 9.95 | 8.97 |
| 03/11/2026 | 9.54 | +4.72 % | 0 | 9.41 | 10.02 | 9.04 |
