| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.65 | +2.13 % | 0 | 8.53 | 8.86 | 8.34 |
| 30/07/2026 | 7.26 | -14.89 % | 0 | 7.60 | 7.69 | 7.13 |
| 31/07/2026 | 7.48 | +4.62 % | 0 | 7.43 | 7.77 | 7.25 |
| 03/08/2026 | 6.88 | -7.4 % | 0 | 6.88 | 7.18 | 6.70 |
| 04/08/2026 | 6.71 | -0.45 % | 0 | 6.75 | 7.12 | 6.63 |
