| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 13.33 | -3.27 % | 0 | 13.27 | 13.41 | 12.71 |
| 15/09/2026 | 13.11 | -2.06 % | 0 | 12.97 | 13.43 | 12.46 |
| 16/09/2026 | 13.78 | +3.61 % | 0 | 13.34 | 14.22 | 12.99 |
| 17/09/2026 | 14.38 | +2.39 % | 0 | 13.94 | 14.54 | 13.25 |
| 18/09/2026 | 12.81 | -11.84 % | 0 | 13.61 | 14.04 | 12.45 |
