| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 18.69 | -1.76 % | 0 | 19.15 | 19.18 | 17.88 |
| 30/07/2026 | 22.81 | +22.21 % | 0 | 21.90 | 23.21 | 20.95 |
| 31/07/2026 | 21.58 | -3.81 % | 0 | 21.45 | 22.33 | 20.70 |
| 03/08/2026 | 23.21 | +8.13 % | 0 | 22.76 | 23.96 | 22.04 |
| 04/08/2026 | 23.60 | +1.86 % | 0 | 23.98 | 24.24 | 22.17 |
