| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 14.63 | +4.32 % | 0 | 14.53 | 14.88 | 14.13 |
| 29/10/2026 | 14.35 | +0.95 % | 0 | 14.28 | 14.68 | 13.81 |
| 30/10/2026 | 14.48 | +2.55 % | 0 | 14.19 | 14.76 | 13.98 |
| 02/11/2026 | 13.64 | -2.88 % | 0 | 14.58 | 14.64 | 13.42 |
| 03/11/2026 | 14.14 | +6.48 % | 0 | 13.92 | 14.72 | 13.53 |
