| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.48 | +2.17 % | 0 | 12.31 | 12.74 | 12.07 |
| 30/07/2026 | 10.56 | -14.29 % | 0 | 11.01 | 11.16 | 10.36 |
| 31/07/2026 | 10.87 | +4.02 % | 0 | 10.81 | 11.27 | 10.55 |
| 03/08/2026 | 10.09 | -6.88 % | 0 | 10.07 | 10.47 | 9.79 |
| 04/08/2026 | 9.85 | -0.76 % | 0 | 9.85 | 10.38 | 9.70 |
