| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.11 | +4.17 % | 0 | 14.18 | 14.45 | 14.02 |
| 15/09/2026 | 14.16 | +2.35 % | 0 | 14.40 | 14.65 | 13.95 |
| 16/09/2026 | 13.61 | -1.02 % | 0 | 14.05 | 14.21 | 13.40 |
| 17/09/2026 | 13.24 | +0.42 % | 0 | 13.36 | 13.90 | 13.09 |
| 18/09/2026 | 14.20 | +10.73 % | 0 | 13.53 | 14.35 | 13.29 |
