| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.25 | -2.58 % | 0 | 9.27 | 9.37 | 8.86 |
| 15/09/2026 | 9.16 | -0.6 % | 0 | 9.03 | 9.39 | 8.68 |
| 16/09/2026 | 9.79 | +8. % | 0 | 9.32 | 10.03 | 9.05 |
| 17/09/2026 | 10.15 | +5.24 % | 0 | 9.84 | 10.28 | 9.29 |
| 18/09/2026 | 8.94 | -10.74 % | 0 | 9.57 | 9.87 | 8.64 |
