| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 13.80 | -3.23 % | 0 | 14.38 | 14.41 | 13.26 |
| 30/07/2026 | 17.20 | +23.09 % | 0 | 16.74 | 17.86 | 15.87 |
| 31/07/2026 | 16.67 | -3.19 % | 0 | 16.27 | 17.10 | 15.65 |
| 03/08/2026 | 18.07 | +10.42 % | 0 | 17.38 | 18.44 | 16.77 |
| 04/08/2026 | 17.89 | +0.31 % | 0 | 18.50 | 18.72 | 16.88 |
