| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 7.76 | -4.2 % | 0 | 7.28 | 8.10 | 7.16 |
| 29/10/2026 | 8.14 | +6.9 % | 0 | 7.53 | 8.26 | 7.30 |
| 30/10/2026 | 7.50 | -9.75 % | 0 | 7.50 | 8.08 | 7.22 |
| 02/11/2026 | 8.39 | +10.47 % | 0 | 7.72 | 8.49 | 7.36 |
| 03/11/2026 | 7.80 | -5.52 % | 0 | 8.25 | 8.65 | 7.44 |
