| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 17.28 | +2.13 % | 0 | 17.05 | 17.59 | 16.76 |
| 30/07/2026 | 14.80 | -13.43 % | 0 | 15.35 | 15.57 | 14.53 |
| 31/07/2026 | 15.21 | +3.51 % | 0 | 15.12 | 15.70 | 14.80 |
| 03/08/2026 | 14.20 | -6.55 % | 0 | 14.19 | 14.70 | 13.82 |
| 04/08/2026 | 13.83 | -1.5 % | 0 | 13.89 | 14.59 | 13.69 |
