| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 19.58 | +4.82 % | 0 | 19.64 | 20.03 | 19.50 |
| 15/09/2026 | 19.66 | +3.04 % | 0 | 19.90 | 20.27 | 19.40 |
| 16/09/2026 | 18.93 | +0.03 % | 0 | 19.49 | 19.72 | 18.66 |
| 17/09/2026 | 18.51 | +1.73 % | 0 | 18.71 | 19.39 | 18.32 |
| 18/09/2026 | 19.77 | +11.6 % | 0 | 18.93 | 19.95 | 18.62 |
