| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 20.53 | +3.69 % | 0 | 20.47 | 20.69 | 19.95 |
| 29/10/2026 | 20.02 | +1.83 % | 0 | 20.15 | 20.43 | 19.63 |
| 30/10/2026 | 20.32 | +4.53 % | 0 | 20.04 | 20.56 | 19.79 |
| 02/11/2026 | 19.27 | -0.93 % | 0 | 20.34 | 20.42 | 19.06 |
| 03/11/2026 | 19.90 | +6.85 % | 0 | 19.53 | 20.53 | 19.16 |
