| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 3.14 | -2.34 % | 0 | 3.09 | 3.33 | 3.03 |
| 29/10/2026 | 3.36 | +5.5 % | 0 | 3.21 | 3.46 | 3.03 |
| 30/10/2026 | 3.09 | -6.52 % | 0 | 3.18 | 3.27 | 3.02 |
| 02/11/2026 | 3.45 | +9.71 % | 0 | 3.12 | 3.49 | 3.02 |
| 03/11/2026 | 3.24 | -6.36 % | 0 | 3.39 | 3.60 | 2.98 |
