| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.16 | -4.73 % | 0 | 7.56 | 7.58 | 6.81 |
| 30/07/2026 | 9.65 | +31.22 % | 0 | 9.15 | 9.90 | 8.50 |
| 31/07/2026 | 8.83 | -7.25 % | 0 | 8.73 | 9.36 | 8.33 |
| 03/08/2026 | 10.00 | +15.47 % | 0 | 9.43 | 10.27 | 9.03 |
| 04/08/2026 | 9.97 | +0.61 % | 0 | 10.30 | 10.44 | 9.12 |
