| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.16 | -3.26 % | 0 | 4.10 | 4.22 | 3.95 |
| 15/09/2026 | 4.11 | -0.85 % | 0 | 3.97 | 4.24 | 3.84 |
| 16/09/2026 | 4.39 | +8.66 % | 0 | 4.12 | 4.53 | 4.08 |
| 17/09/2026 | 4.60 | +5.5 % | 0 | 4.52 | 4.69 | 4.22 |
| 18/09/2026 | 4.03 | -11.73 % | 0 | 4.36 | 4.49 | 3.85 |
