| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 29.63 | +1.89 % | 0 | 29.25 | 30.09 | 29.06 |
| 30/07/2026 | 26.05 | -11.36 % | 0 | 26.77 | 27.18 | 25.64 |
| 31/07/2026 | 26.68 | +2.99 % | 0 | 26.57 | 27.35 | 26.08 |
| 03/08/2026 | 25.21 | -4.54 % | 0 | 25.23 | 25.95 | 24.63 |
| 04/08/2026 | 24.68 | -1.48 % | 0 | 24.72 | 25.81 | 24.46 |
