| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.48 | -4.66 % | 0 | 3.51 | 3.64 | 3.33 |
| 30/07/2026 | 4.93 | +40.71 % | 0 | 4.62 | 5.07 | 4.26 |
| 31/07/2026 | 4.55 | -9.36 % | 0 | 4.39 | 4.76 | 4.10 |
| 03/08/2026 | 4.96 | +14.7 % | 0 | 4.74 | 5.28 | 4.53 |
| 04/08/2026 | 5.04 | +3.81 % | 0 | 5.29 | 5.37 | 4.60 |
