| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 44.94 | +1.81 % | 0 | 44.37 | 45.60 | 44.31 |
| 30/07/2026 | 40.37 | -9.19 % | 0 | 41.24 | 41.93 | 39.83 |
| 31/07/2026 | 41.14 | +2.05 % | 0 | 41.23 | 42.12 | 40.49 |
| 03/08/2026 | 39.35 | -4.01 % | 0 | 39.57 | 40.40 | 38.70 |
| 04/08/2026 | 39.04 | +0.32 % | 0 | 38.72 | 40.30 | 38.47 |
