| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 51.89 | +2.04 % | 0 | 52.58 | 52.86 | 51.27 |
| 29/10/2026 | 51.17 | -0.09 % | 0 | 52.07 | 52.48 | 50.87 |
| 30/10/2026 | 51.84 | +2.97 % | 0 | 51.98 | 52.65 | 51.39 |
| 02/11/2026 | 50.55 | -0.91 % | 0 | 51.80 | 52.45 | 50.06 |
| 03/11/2026 | 51.21 | +3.09 % | 0 | 50.61 | 52.20 | 49.95 |
