| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 49.88 | +2.41 % | 0 | 49.84 | 50.73 | 49.57 |
| 15/09/2026 | 50.06 | +1.58 % | 0 | 50.25 | 51.13 | 49.52 |
| 16/09/2026 | 48.98 | -0.41 % | 0 | 49.64 | 50.28 | 48.29 |
| 17/09/2026 | 48.29 | +0.49 % | 0 | 48.75 | 49.83 | 47.81 |
| 18/09/2026 | 50.42 | +6.54 % | 0 | 49.17 | 50.86 | 48.50 |
