| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 0.86 | -4.44 % | 0 | 0.97 | 0.97 | 0.77 |
| 30/07/2026 | 1.18 | +35.06 % | 0 | 1.27 | 1.44 | 0.99 |
| 31/07/2026 | 1.09 | -5.65 % | 0 | 1.16 | 1.20 | 1.01 |
| 03/08/2026 | 1.19 | +12.86 % | 0 | 1.22 | 1.29 | 1.11 |
| 04/08/2026 | 1.33 | +8.13 % | 0 | 1.33 | 1.35 | 1.14 |
