| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 86.32 | +1.55 % | 0 | 86.29 | 87.30 | 85.93 |
| 15/09/2026 | 86.56 | +1.25 % | 0 | 86.71 | 87.71 | 85.93 |
| 16/09/2026 | 85.40 | -0.18 % | 0 | 86.08 | 86.83 | 84.56 |
| 17/09/2026 | 84.32 | +0.02 % | 0 | 85.18 | 86.35 | 84.05 |
| 18/09/2026 | 86.99 | +4.17 % | 0 | 85.66 | 87.52 | 84.81 |
