| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 88.91 | +1.4 % | 0 | 89.72 | 90.01 | 88.24 |
| 29/10/2026 | 88.16 | +0.18 % | 0 | 89.18 | 89.75 | 87.72 |
| 30/10/2026 | 88.93 | +2.12 % | 0 | 89.12 | 89.69 | 88.29 |
| 02/11/2026 | 87.25 | -0.91 % | 0 | 88.90 | 89.41 | 87.02 |
| 03/11/2026 | 88.28 | +1.93 % | 0 | 87.62 | 89.35 | 86.89 |
