| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 80.29 | +1.33 % | 0 | 79.50 | 81.15 | 79.46 |
| 30/07/2026 | 74.69 | -6.23 % | 0 | 75.68 | 76.78 | 73.94 |
| 31/07/2026 | 75.73 | +1.99 % | 0 | 76.01 | 77.00 | 74.91 |
| 03/08/2026 | 73.36 | -2.91 % | 0 | 74.07 | 75.06 | 72.70 |
| 04/08/2026 | 73.21 | +0.1 % | 0 | 72.68 | 74.92 | 72.38 |
