| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 48.12 | -1.63 % | 0 | 48.08 | 48.32 | 47.42 |
| 15/09/2026 | 48.07 | -0.34 % | 0 | 47.52 | 48.39 | 47.00 |
| 16/09/2026 | 49.27 | +2.19 % | 0 | 48.25 | 49.70 | 48.08 |
| 17/09/2026 | 50.03 | +1.12 % | 0 | 49.74 | 50.35 | 48.73 |
| 18/09/2026 | 47.88 | -4.82 % | 0 | 49.41 | 49.59 | 47.48 |
