| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 55.28 | -0.66 % | 0 | 55.97 | 56.02 | 54.73 |
| 30/07/2026 | 61.11 | +10.76 % | 0 | 59.87 | 61.70 | 59.34 |
| 31/07/2026 | 59.86 | -1.04 % | 0 | 60.01 | 60.79 | 58.89 |
| 03/08/2026 | 62.26 | +4.58 % | 0 | 62.75 | 62.99 | 61.04 |
| 04/08/2026 | 62.79 | +1.51 % | 0 | 62.96 | 63.38 | 61.34 |
