| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 45.73 | -0.99 % | 0 | 45.62 | 46.48 | 45.41 |
| 29/10/2026 | 46.63 | +1.65 % | 0 | 46.14 | 46.91 | 45.71 |
| 30/10/2026 | 45.88 | -1.96 % | 0 | 46.49 | 46.52 | 45.25 |
| 02/11/2026 | 47.60 | +2.7 % | 0 | 45.92 | 47.74 | 45.48 |
| 03/11/2026 | 46.66 | -2.37 % | 0 | 47.23 | 48.02 | 45.56 |
