| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 1.57 | +1.62 % | 0 | 1.56 | 1.59 | 1.54 |
| 30/07/2026 | 1.37 | -11.94 % | 0 | 1.37 | 1.42 | 1.36 |
| 31/07/2026 | 1.40 | +13.41 % | 0 | 1.39 | 1.44 | 1.38 |
| 03/08/2026 | 1.28 | -20.81 % | 0 | 1.29 | 1.33 | 1.27 |
| 04/08/2026 | 1.26 | -3.46 % | 0 | 1.26 | 1.32 | 1.25 |
