| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 24.58 | -3.29 % | 0 | 24.51 | 24.70 | 24.02 |
| 15/09/2026 | 24.49 | -1.35 % | 0 | 24.08 | 24.76 | 23.66 |
| 16/09/2026 | 25.44 | +2.35 % | 0 | 24.63 | 25.82 | 24.49 |
| 17/09/2026 | 26.08 | +0.87 % | 0 | 25.85 | 26.34 | 25.02 |
| 18/09/2026 | 24.36 | -8.13 % | 0 | 25.56 | 25.71 | 23.99 |
