| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 31.02 | -1.38 % | 0 | 31.60 | 31.64 | 30.55 |
| 30/07/2026 | 36.12 | +16.46 % | 0 | 35.04 | 36.65 | 34.55 |
| 31/07/2026 | 35.00 | -2.4 % | 0 | 35.14 | 35.81 | 34.18 |
| 03/08/2026 | 37.07 | +6.88 % | 0 | 37.52 | 37.71 | 35.99 |
| 04/08/2026 | 37.58 | +2.02 % | 0 | 37.69 | 38.04 | 36.26 |
