| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 22.26 | -3.62 % | 0 | 22.16 | 22.85 | 22.00 |
| 29/10/2026 | 22.94 | +0.61 % | 0 | 22.57 | 23.35 | 22.06 |
| 30/10/2026 | 22.00 | -6.42 % | 0 | 22.83 | 22.85 | 21.51 |
| 02/11/2026 | 23.33 | +2.37 % | 0 | 22.31 | 23.73 | 21.64 |
| 03/11/2026 | 22.59 | -5.38 % | 0 | 23.33 | 24.00 | 21.89 |
