| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.45 | +1.66 % | 0 | 6.46 | 6.60 | 6.41 |
| 15/09/2026 | 6.44 | -0.16 % | 0 | 6.59 | 6.72 | 6.37 |
| 16/09/2026 | 6.16 | -5.31 % | 0 | 6.39 | 6.42 | 6.06 |
| 17/09/2026 | 5.96 | -3.48 % | 0 | 6.04 | 6.25 | 5.90 |
| 18/09/2026 | 6.48 | +8.46 % | 0 | 6.09 | 6.56 | 6.05 |
