| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.80 | +1.4 % | 0 | 5.71 | 5.94 | 5.70 |
| 30/07/2026 | 4.91 | -14.84 % | 0 | 5.11 | 5.16 | 4.81 |
| 31/07/2026 | 5.06 | +1.81 % | 0 | 5.06 | 5.24 | 4.93 |
| 03/08/2026 | 4.61 | -10.23 % | 0 | 4.57 | 4.82 | 4.52 |
| 04/08/2026 | 4.54 | -2.78 % | 0 | 4.51 | 4.76 | 4.45 |
