| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 6.48 | +1.33 % | 0 | 6.53 | 6.56 | 6.30 |
| 29/10/2026 | 6.25 | -3.1 % | 0 | 6.38 | 6.49 | 6.12 |
| 30/10/2026 | 6.25 | +0.16 % | 0 | 6.28 | 6.45 | 5.99 |
| 02/11/2026 | 5.84 | -6.11 % | 0 | 6.35 | 6.38 | 5.69 |
| 03/11/2026 | 6.10 | +4.99 % | 0 | 6.03 | 6.45 | 5.74 |
