| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 70.23 | +1.64 % | 0 | 70.38 | 70.55 | 69.50 |
| 29/10/2026 | 69.42 | +0.05 % | 0 | 69.89 | 70.44 | 68.89 |
| 30/10/2026 | 70.15 | +2.49 % | 0 | 69.57 | 70.75 | 69.54 |
| 02/11/2026 | 68.47 | -1.18 % | 0 | 70.12 | 70.62 | 68.27 |
| 03/11/2026 | 69.49 | +2.41 % | 0 | 68.86 | 70.55 | 68.15 |
