| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 67.56 | +1.74 % | 0 | 67.75 | 68.31 | 67.44 |
| 15/09/2026 | 67.71 | +1.04 % | 0 | 68.19 | 68.69 | 67.37 |
| 16/09/2026 | 66.61 | -0.46 % | 0 | 67.55 | 67.71 | 66.07 |
| 17/09/2026 | 65.83 | +0.13 % | 0 | 66.07 | 67.04 | 65.49 |
| 18/09/2026 | 67.79 | +4.36 % | 0 | 66.37 | 68.23 | 66.19 |
