| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 61.94 | +1.27 % | 0 | 61.40 | 62.49 | 61.36 |
| 30/07/2026 | 56.71 | -7.82 % | 0 | 57.83 | 58.31 | 56.22 |
| 31/07/2026 | 57.74 | +1.84 % | 0 | 57.71 | 58.67 | 56.99 |
| 03/08/2026 | 55.63 | -3.6 % | 0 | 55.24 | 56.75 | 54.98 |
| 04/08/2026 | 55.08 | -0.57 % | 0 | 55.00 | 56.45 | 54.70 |
