| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 98.68 | +1. % | 0 | 98.11 | 99.28 | 98.06 |
| 30/07/2026 | 92.98 | -5.21 % | 0 | 94.15 | 94.70 | 92.36 |
| 31/07/2026 | 94.07 | +1.55 % | 0 | 94.06 | 95.08 | 93.25 |
| 03/08/2026 | 91.78 | -2.36 % | 0 | 91.33 | 93.03 | 91.05 |
| 04/08/2026 | 91.21 | -0.26 % | 0 | 91.07 | 92.70 | 90.76 |
