| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 104.80 | +1.13 % | 0 | 105.05 | 105.62 | 104.66 |
| 15/09/2026 | 105.00 | +0.83 % | 0 | 105.46 | 105.97 | 104.64 |
| 16/09/2026 | 103.87 | -0.24 % | 0 | 104.84 | 105.00 | 103.29 |
| 17/09/2026 | 103.03 | +0.13 % | 0 | 103.29 | 104.31 | 102.69 |
| 18/09/2026 | 105.05 | +2.89 % | 0 | 103.62 | 105.54 | 103.42 |
