| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 107.85 | +1.29 % | 0 | 108.05 | 108.21 | 107.14 |
| 29/10/2026 | 107.08 | +0.24 % | 0 | 107.56 | 108.12 | 106.54 |
| 30/10/2026 | 108.37 | +2.32 % | 0 | 107.25 | 108.81 | 107.21 |
| 02/11/2026 | 106.16 | -0.68 % | 0 | 108.49 | 108.71 | 105.95 |
| 03/11/2026 | 107.50 | +1.97 % | 0 | 106.55 | 108.14 | 105.82 |
