| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 25.15 | -2.44 % | 0 | 25.66 | 25.74 | 24.64 |
| 30/07/2026 | 30.39 | +19.81 % | 0 | 29.11 | 30.89 | 28.64 |
| 31/07/2026 | 29.11 | -3.48 % | 0 | 29.37 | 30.10 | 28.19 |
| 03/08/2026 | 31.23 | +7.69 % | 0 | 31.15 | 32.05 | 30.09 |
| 04/08/2026 | 31.84 | +3.09 % | 0 | 31.86 | 32.42 | 30.30 |
