| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 18.29 | -3.86 % | 0 | 18.25 | 18.52 | 17.69 |
| 15/09/2026 | 18.24 | -0.84 % | 0 | 17.78 | 18.59 | 17.36 |
| 16/09/2026 | 19.16 | +4.44 % | 0 | 18.35 | 19.60 | 18.20 |
| 17/09/2026 | 19.80 | +2.25 % | 0 | 19.65 | 20.18 | 18.66 |
| 18/09/2026 | 18.07 | -9.86 % | 0 | 19.21 | 19.58 | 17.63 |
