| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 16.07 | -1.68 % | 0 | 15.91 | 16.65 | 15.65 |
| 29/10/2026 | 16.69 | +3.79 % | 0 | 16.37 | 17.18 | 15.81 |
| 30/10/2026 | 16.02 | -4.47 % | 0 | 16.40 | 16.73 | 15.79 |
| 02/11/2026 | 17.39 | +7.21 % | 0 | 16.04 | 17.71 | 15.88 |
| 03/11/2026 | 16.69 | -4.71 % | 0 | 17.10 | 17.81 | 15.75 |
