| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.29 | +3. % | 0 | 4.28 | 4.46 | 4.21 |
| 15/09/2026 | 4.29 | -0.23 % | 0 | 4.45 | 4.58 | 4.17 |
| 16/09/2026 | 3.95 | -8.68 % | 0 | 4.23 | 4.26 | 3.83 |
| 17/09/2026 | 3.75 | -6.02 % | 0 | 3.81 | 4.09 | 3.67 |
| 18/09/2026 | 4.33 | +14.85 % | 0 | 3.87 | 4.40 | 3.75 |
