| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.19 | +3.46 % | 0 | 4.22 | 4.31 | 3.97 |
| 29/10/2026 | 3.91 | -5.9 % | 0 | 4.09 | 4.16 | 3.82 |
| 30/10/2026 | 4.07 | +4.23 % | 0 | 4.02 | 4.19 | 3.89 |
| 02/11/2026 | 3.61 | -9.98 % | 0 | 3.99 | 4.14 | 3.58 |
| 03/11/2026 | 3.93 | +8.13 % | 0 | 3.71 | 4.12 | 3.61 |
