| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 40.49 | -1.48 % | 0 | 40.49 | 40.72 | 39.52 |
| 15/09/2026 | 40.46 | +0.22 % | 0 | 39.93 | 40.75 | 39.10 |
| 16/09/2026 | 41.62 | +3.19 % | 0 | 40.64 | 42.07 | 40.04 |
| 17/09/2026 | 42.37 | +1.86 % | 0 | 41.83 | 42.63 | 40.62 |
| 18/09/2026 | 39.86 | -6.05 % | 0 | 41.35 | 41.89 | 39.42 |
