| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 38.23 | -0.77 % | 0 | 37.79 | 38.94 | 37.47 |
| 29/10/2026 | 39.09 | +2.37 % | 0 | 38.34 | 39.72 | 37.64 |
| 30/10/2026 | 38.19 | -2.19 % | 0 | 38.40 | 38.87 | 37.70 |
| 02/11/2026 | 39.87 | +3.82 % | 0 | 38.38 | 40.26 | 37.97 |
| 03/11/2026 | 39.14 | -2.19 % | 0 | 39.69 | 40.49 | 38.04 |
