| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 39.64 | -1.99 % | 0 | 39.59 | 39.81 | 38.97 |
| 15/09/2026 | 39.57 | -0.52 % | 0 | 39.06 | 39.89 | 38.56 |
| 16/09/2026 | 40.70 | +2.36 % | 0 | 39.74 | 41.14 | 39.59 |
| 17/09/2026 | 41.46 | +1.16 % | 0 | 41.18 | 41.76 | 40.21 |
| 18/09/2026 | 39.40 | -5.69 % | 0 | 40.86 | 41.03 | 39.01 |
