| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 37.23 | -2.01 % | 0 | 37.09 | 37.91 | 36.89 |
| 29/10/2026 | 38.04 | +1.02 % | 0 | 37.58 | 38.37 | 37.12 |
| 30/10/2026 | 37.31 | -3.13 % | 0 | 37.91 | 37.94 | 36.59 |
| 02/11/2026 | 38.96 | +3.11 % | 0 | 37.35 | 39.09 | 36.89 |
| 03/11/2026 | 37.80 | -3.45 % | 0 | 38.61 | 39.37 | 36.99 |
