| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 20.80 | -1.91 % | 0 | 20.73 | 21.64 | 20.39 |
| 29/10/2026 | 21.76 | +4.39 % | 0 | 21.31 | 22.22 | 20.57 |
| 30/10/2026 | 20.97 | -3.7 % | 0 | 21.41 | 21.83 | 20.70 |
| 02/11/2026 | 22.68 | +7.34 % | 0 | 20.99 | 23.07 | 20.77 |
| 03/11/2026 | 21.75 | -4.54 % | 0 | 22.31 | 23.15 | 20.61 |
