| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 23.14 | -2.36 % | 0 | 23.20 | 23.49 | 22.26 |
| 15/09/2026 | 23.14 | +0.83 % | 0 | 22.57 | 23.58 | 21.86 |
| 16/09/2026 | 24.47 | +7.02 % | 0 | 23.33 | 24.91 | 23.07 |
| 17/09/2026 | 25.10 | +3.85 % | 0 | 24.83 | 25.49 | 23.59 |
| 18/09/2026 | 22.77 | -9.01 % | 0 | 24.33 | 24.77 | 22.28 |
