| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 19.38 | -2.86 % | 0 | 19.46 | 19.74 | 18.54 |
| 15/09/2026 | 19.41 | +1.02 % | 0 | 18.85 | 19.82 | 18.15 |
| 16/09/2026 | 20.70 | +8.24 % | 0 | 19.58 | 21.14 | 19.23 |
| 17/09/2026 | 21.16 | +3.8 % | 0 | 21.02 | 21.79 | 19.80 |
| 18/09/2026 | 19.01 | -10.4 % | 0 | 20.51 | 20.98 | 18.55 |
