| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 16.94 | -2.45 % | 0 | 16.85 | 17.86 | 16.39 |
| 29/10/2026 | 17.88 | +5.15 % | 0 | 17.42 | 18.35 | 16.71 |
| 30/10/2026 | 17.26 | -3.74 % | 0 | 17.52 | 17.94 | 16.67 |
| 02/11/2026 | 18.82 | +8.82 % | 0 | 17.11 | 19.16 | 16.87 |
| 03/11/2026 | 17.86 | -5.6 % | 0 | 18.41 | 19.25 | 16.61 |
