| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.92 | -4. % | 0 | 10.97 | 11.16 | 10.19 |
| 15/09/2026 | 10.90 | +1.25 % | 0 | 10.48 | 11.18 | 9.83 |
| 16/09/2026 | 11.81 | +10.85 % | 0 | 11.05 | 12.32 | 10.77 |
| 17/09/2026 | 12.46 | +6.64 % | 0 | 12.18 | 12.89 | 11.15 |
| 18/09/2026 | 10.49 | -15.13 % | 0 | 11.69 | 12.13 | 10.01 |
