| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 8.05 | -4.23 % | 0 | 7.98 | 8.74 | 7.73 |
| 29/10/2026 | 8.84 | +8.54 % | 0 | 8.46 | 9.12 | 8.00 |
| 30/10/2026 | 8.18 | -7.57 % | 0 | 8.49 | 8.84 | 7.97 |
| 02/11/2026 | 9.62 | +15.29 % | 0 | 8.19 | 9.87 | 7.98 |
| 03/11/2026 | 8.80 | -9. % | 0 | 9.25 | 10.05 | 7.87 |
