| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.40 | -4.91 % | 0 | 9.49 | 9.67 | 8.78 |
| 15/09/2026 | 9.40 | +0.91 % | 0 | 9.04 | 9.66 | 8.43 |
| 16/09/2026 | 10.34 | +12.34 % | 0 | 9.56 | 10.74 | 9.24 |
| 17/09/2026 | 10.88 | +7.09 % | 0 | 10.62 | 11.26 | 9.65 |
| 18/09/2026 | 9.03 | -16.23 % | 0 | 10.14 | 10.55 | 8.56 |
