| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.02 | -5.42 % | 0 | 8.12 | 8.28 | 7.46 |
| 15/09/2026 | 8.02 | +0.82 % | 0 | 7.70 | 8.26 | 7.16 |
| 16/09/2026 | 8.90 | +13.23 % | 0 | 8.18 | 9.25 | 7.88 |
| 17/09/2026 | 9.35 | +7.04 % | 0 | 9.16 | 9.73 | 8.24 |
| 18/09/2026 | 7.68 | -17.56 % | 0 | 8.69 | 9.07 | 7.22 |
