| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.23 | -5. % | 0 | 5.13 | 5.80 | 4.93 |
| 29/10/2026 | 5.85 | +10.49 % | 0 | 5.54 | 6.05 | 5.13 |
| 30/10/2026 | 5.33 | -9.2 % | 0 | 5.53 | 5.83 | 5.11 |
| 02/11/2026 | 6.45 | +18.69 % | 0 | 5.30 | 6.72 | 5.12 |
| 03/11/2026 | 5.89 | -10.29 % | 0 | 6.18 | 6.91 | 5.01 |
