| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.35 | +7.72 % | 0 | 3.30 | 3.59 | 3.19 |
| 15/09/2026 | 3.29 | -2.37 % | 0 | 3.54 | 3.75 | 3.16 |
| 16/09/2026 | 2.83 | -16.02 % | 0 | 3.22 | 3.27 | 2.65 |
| 17/09/2026 | 2.53 | -11.71 % | 0 | 2.62 | 3.00 | 2.42 |
| 18/09/2026 | 3.27 | +28.24 % | 0 | 2.64 | 3.45 | 2.52 |
