| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.04 | -5.72 % | 0 | 3.93 | 4.53 | 3.76 |
| 29/10/2026 | 4.57 | +11.61 % | 0 | 4.29 | 4.74 | 3.93 |
| 30/10/2026 | 4.10 | -10.48 % | 0 | 4.26 | 4.53 | 3.89 |
| 02/11/2026 | 5.08 | +21.12 % | 0 | 4.09 | 5.33 | 3.91 |
| 03/11/2026 | 4.61 | -11. % | 0 | 4.85 | 5.53 | 3.80 |
