| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.62 | -6.85 % | 0 | 4.64 | 4.77 | 4.21 |
| 15/09/2026 | 4.59 | +1.1 % | 0 | 4.36 | 4.77 | 4.02 |
| 16/09/2026 | 5.19 | +16.11 % | 0 | 4.69 | 5.46 | 4.54 |
| 17/09/2026 | 5.55 | +8.61 % | 0 | 5.42 | 5.81 | 4.75 |
| 18/09/2026 | 4.33 | -21.7 % | 0 | 5.03 | 5.32 | 3.95 |
