| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.51 | +4.86 % | 0 | 5.59 | 5.82 | 5.02 |
| 29/10/2026 | 4.89 | -11.18 % | 0 | 5.24 | 5.48 | 4.65 |
| 30/10/2026 | 5.35 | +10.77 % | 0 | 5.07 | 5.56 | 4.79 |
| 02/11/2026 | 4.27 | -18.3 % | 0 | 5.34 | 5.45 | 4.11 |
| 03/11/2026 | 4.97 | +18.05 % | 0 | 4.49 | 5.55 | 4.21 |
