| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.88 | +6.14 % | 0 | 5.79 | 6.32 | 5.68 |
| 15/09/2026 | 5.80 | -1.86 % | 0 | 6.16 | 6.53 | 5.63 |
| 16/09/2026 | 5.17 | -13.05 % | 0 | 5.69 | 5.84 | 4.90 |
| 17/09/2026 | 4.74 | -8.77 % | 0 | 4.86 | 5.45 | 4.54 |
| 18/09/2026 | 5.89 | +24.68 % | 0 | 4.95 | 6.05 | 4.75 |
