| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.73 | -7.21 % | 0 | 3.74 | 3.84 | 3.39 |
| 15/09/2026 | 3.71 | +0.95 % | 0 | 3.48 | 3.86 | 3.22 |
| 16/09/2026 | 4.23 | +17.36 % | 0 | 3.77 | 4.44 | 3.66 |
| 17/09/2026 | 4.52 | +8.65 % | 0 | 4.43 | 4.76 | 3.84 |
| 18/09/2026 | 3.48 | -22.67 % | 0 | 4.08 | 4.33 | 3.13 |
